Historical Mutual Fund NAV of SBI Magnum Gilt Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 62.9871 |
| 18-11-2024 | 62.963 |
| 14-11-2024 | 62.8623 |
| 13-11-2024 | 63.0619 |
| 12-11-2024 | 63.1447 |
| 11-11-2024 | 63.1984 |
| 08-11-2024 | 63.1388 |
| 07-11-2024 | 63.0667 |
| 06-11-2024 | 63.0635 |
| 05-11-2024 | 63.0883 |
| 04-11-2024 | 63.0913 |
| 31-10-2024 | 62.9963 |
| 30-10-2024 | 63.0827 |
| 29-10-2024 | 62.9811 |
| 28-10-2024 | 62.8754 |
| 25-10-2024 | 62.9619 |
| 24-10-2024 | 63.0665 |
| 23-10-2024 | 63.0988 |
| 22-10-2024 | 63.0276 |
| 21-10-2024 | 62.9941 |
| 18-10-2024 | 63.0154 |
| 17-10-2024 | 63.1389 |
| 16-10-2024 | 63.2184 |
| 15-10-2024 | 63.2231 |
| 14-10-2024 | 63.1636 |
| 11-10-2024 | 63.0727 |
| 10-10-2024 | 63.123 |
| 09-10-2024 | 63.1658 |
| 08-10-2024 | 62.972 |
| 07-10-2024 | 62.7874 |
| 04-10-2024 | 62.8023 |
| 03-10-2024 | 63.1545 |
| 01-10-2024 | 63.366 |
| 30-09-2024 | 63.2148 |
| 27-09-2024 | 63.1118 |
| 26-09-2024 | 63.3532 |
| 25-09-2024 | 63.2281 |
| 24-09-2024 | 63.0451 |
| 23-09-2024 | 62.9724 |
| 20-09-2024 | 62.9257 |
| 19-09-2024 | 62.9355 |
| 17-09-2024 | 62.8528 |
| 16-09-2024 | 62.9217 |
| 13-09-2024 | 62.7568 |
| 12-09-2024 | 62.6902 |
| 11-09-2024 | 62.5952 |
| 10-09-2024 | 62.4806 |
| 09-09-2024 | 62.4435 |
| 06-09-2024 | 62.4032 |
| 05-09-2024 | 62.4133 |
| 04-09-2024 | 62.3935 |
| 03-09-2024 | 62.3073 |
| 02-09-2024 | 62.2437 |
| 31-08-2024 | 62.2718 |
| 30-08-2024 | 62.2614 |
| 29-08-2024 | 62.2567 |
| 28-08-2024 | 62.267 |
| 27-08-2024 | 62.2635 |
| 26-08-2024 | 62.3133 |
| 23-08-2024 | 62.279 |
| 22-08-2024 | 62.2998 |
| 21-08-2024 | 62.2978 |
| 20-08-2024 | 62.2736 |
| 19-08-2024 | 62.1872 |
| 16-08-2024 | 62.0941 |
| 14-08-2024 | 62.0889 |
| 13-08-2024 | 61.965 |
| 12-08-2024 | 61.9613 |
| 09-08-2024 | 61.9218 |
| 08-08-2024 | 61.93 |
| 07-08-2024 | 61.9801 |
| 06-08-2024 | 61.9278 |
| 05-08-2024 | 61.9618 |
| 02-08-2024 | 61.7554 |
| 01-08-2024 | 61.6813 |
| 31-07-2024 | 61.6501 |
| 30-07-2024 | 61.6101 |
| 29-07-2024 | 61.6967 |
| 26-07-2024 | 61.6086 |
| 25-07-2024 | 61.5603 |
| 24-07-2024 | 61.4997 |
| 23-07-2024 | 61.4646 |
| 22-07-2024 | 61.4865 |
| 19-07-2024 | 61.4408 |
| 18-07-2024 | 61.4031 |
| 16-07-2024 | 61.3837 |
| 15-07-2024 | 61.3099 |
| 12-07-2024 | 61.2474 |
| 11-07-2024 | 61.2643 |
| 10-07-2024 | 61.2828 |
| 09-07-2024 | 61.2228 |
| 08-07-2024 | 61.2053 |
| 05-07-2024 | 61.1497 |
| 04-07-2024 | 61.162 |
| 03-07-2024 | 61.1599 |
| 02-07-2024 | 61.1093 |
| 01-07-2024 | 61.0704 |
| 30-06-2024 | 61.0784 |
| 28-06-2024 | 61.058 |
| 27-06-2024 | 61.1046 |
| 26-06-2024 | 61.0952 |
| 25-06-2024 | 61.1303 |
| 24-06-2024 | 61.1995 |
| 21-06-2024 | 61.1601 |
| 20-06-2024 | 61.0958 |
| 19-06-2024 | 61.0846 |
| 18-06-2024 | 60.9868 |
| 14-06-2024 | 60.9221 |
| 13-06-2024 | 60.8705 |
| 12-06-2024 | 60.7515 |
| 11-06-2024 | 60.7283 |
| 10-06-2024 | 60.6511 |
| 07-06-2024 | 60.6504 |
| 06-06-2024 | 60.6424 |
| 05-06-2024 | 60.5506 |
| 04-06-2024 | 60.489 |
| 03-06-2024 | 60.8593 |
| 31-05-2024 | 60.6493 |
| 30-05-2024 | 60.5916 |
| 29-05-2024 | 60.5797 |
| 28-05-2024 | 60.6394 |
| 27-05-2024 | 60.6759 |
| 24-05-2024 | 60.5888 |
| 22-05-2024 | 60.5671 |
| 21-05-2024 | 60.3866 |
| 17-05-2024 | 60.2862 |
| 16-05-2024 | 60.346 |
| 15-05-2024 | 60.2895 |
| 14-05-2024 | 60.1915 |
| 13-05-2024 | 60.1265 |
| 10-05-2024 | 60.0625 |
| 09-05-2024 | 60.0052 |
| 08-05-2024 | 59.9636 |
| 07-05-2024 | 59.9722 |
| 06-05-2024 | 60.0528 |
| 03-05-2024 | 59.8232 |
| 02-05-2024 | 59.7328 |
| 30-04-2024 | 59.604 |
| 29-04-2024 | 59.5953 |
| 26-04-2024 | 59.5525 |
| 25-04-2024 | 59.5156 |
| 24-04-2024 | 59.5623 |
| 23-04-2024 | 59.6084 |
| 22-04-2024 | 59.5183 |
| 19-04-2024 | 59.4046 |
| 18-04-2024 | 59.5287 |
| 16-04-2024 | 59.4752 |
| 15-04-2024 | 59.5485 |
| 12-04-2024 | 59.4857 |
| 10-04-2024 | 59.7385 |
| 08-04-2024 | 59.5656 |
| 05-04-2024 | 59.6821 |
| 04-04-2024 | 59.7347 |
| 03-04-2024 | 59.7001 |
| 02-04-2024 | 59.6919 |
| 31-03-2024 | 59.9686 |
| 28-03-2024 | 59.9497 |
| 27-03-2024 | 59.7795 |
| 26-03-2024 | 59.6655 |
| 22-03-2024 | 59.6424 |
| 21-03-2024 | 59.7703 |
| 20-03-2024 | 59.574 |
| 19-03-2024 | 59.5669 |
| 18-03-2024 | 59.5813 |
| 15-03-2024 | 59.678 |
| 14-03-2024 | 59.7429 |
| 13-03-2024 | 59.7464 |
| 12-03-2024 | 59.7904 |
| 11-03-2024 | 59.8356 |
| 07-03-2024 | 59.733 |
| 06-03-2024 | 59.6336 |
| 05-03-2024 | 59.6224 |
| 04-03-2024 | 59.6 |
| 01-03-2024 | 59.5598 |
| 29-02-2024 | 59.4522 |
| 28-02-2024 | 59.4808 |
| 27-02-2024 | 59.4622 |
| 26-02-2024 | 59.4826 |
| 23-02-2024 | 59.4144 |
| 22-02-2024 | 59.4575 |
| 21-02-2024 | 59.5084 |
| 20-02-2024 | 59.4401 |
| 16-02-2024 | 59.2753 |
| 15-02-2024 | 59.3365 |
| 14-02-2024 | 59.177 |
| 13-02-2024 | 59.2308 |
| 12-02-2024 | 59.2392 |
| 09-02-2024 | 59.1728 |
| 08-02-2024 | 59.2989 |
| 07-02-2024 | 59.3011 |
| 06-02-2024 | 59.205 |
| 05-02-2024 | 59.1855 |
| 02-02-2024 | 59.2967 |
| 01-02-2024 | 59.2036 |
| 31-01-2024 | 58.8121 |
| 30-01-2024 | 58.7523 |
| 29-01-2024 | 58.707 |
| 25-01-2024 | 58.6241 |
| 24-01-2024 | 58.567 |
| 23-01-2024 | 58.5651 |
| 19-01-2024 | 58.4893 |
| 18-01-2024 | 58.4701 |
| 17-01-2024 | 58.5165 |
| 16-01-2024 | 58.562 |
| 15-01-2024 | 58.5531 |
| 12-01-2024 | 58.4224 |
| 11-01-2024 | 58.4443 |
| 10-01-2024 | 58.3891 |
| 09-01-2024 | 58.3366 |
| 08-01-2024 | 58.2856 |
| 05-01-2024 | 58.1371 |
| 04-01-2024 | 58.1797 |
| 03-01-2024 | 58.1902 |
| 02-01-2024 | 58.2039 |
| 01-01-2024 | 58.2289 |
| 29-12-2023 | 58.3087 |
| 28-12-2023 | 58.1812 |
| 27-12-2023 | 58.1914 |
| 26-12-2023 | 58.2362 |
| 22-12-2023 | 58.1845 |
| 21-12-2023 | 58.195 |
| 20-12-2023 | 58.2409 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
